达世币

DASH · 美元计价

$54.13

≈ ￥357.258

6.93% ($3.51)

更新于 2026-10-27 11:25:02

24H 最高

$54.82

24H 最低

$50.06

今日开盘

$50.62

24H 成交量

$673.29万

流通市值

$6.88亿

24H 涨跌额

($3.51)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.07亿	$710.42亿	0.02%
2	BTC比特币	$79760.01	$8.08万	$7.94万	$12.18亿	$2,813.79万	-0.01%
3	ETH以太坊	$2313.18	$2,344.72	$2,293.09	$4.02亿	$2,840.49亿	-0.01%
4	ZEC大零币	$1220.68	$1,268.34	$1,178.00	$1.67亿	$209.97亿	2.24%
5	SOLSolana	$100.09	$102.73	$99.88	$1.59亿	$594.83亿	-0.81%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.56亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.39亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.2964	$1.31	$1.27	$9,459.50万	$829.18亿	0.97%
9	NEARNEAR Protocol	$4.426	$4.67	$4.39	$9,329.78万	$59.23亿	-0.94%
10	BNB币安币	$738.47	$747.47	$732.45	$7,444.32万	$977.83亿	0.05%
11	ENAEthena	$0.2062	$0.213	$0.2013	$4,110.20万	$28.20亿	1.28%
12	QNTQuant	$201.27	$223.96	$187.79	$3,666.91万	$29.41亿	5.22%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.52	$150.54	$144.88	$3,611.34万	$1.65亿	-0.29%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,073.85万	$16.17亿	0.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.78	$1,290.00	$1,223.46	$3,009.13万	$9,526.37万	2.54%
16	WLDWorldcoin	$0.4354	$0.4529	$0.4325	$2,958.26万	$16.57亿	-1.85%
17	SUISui	$0.9068	$0.9312	$0.9001	$2,924.77万	$37.84亿	-0.38%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.96	$94.29	$81.54	$2,891.25万	$8,014.58万	9.72%
19	CRCLBCircle Internet Group (bStocks	$79.78	$84.11	$79.00	$2,769.06万	$1.54亿	-4.36%
20	UNIUniswap	$7.014	$7.21	$6.78	$2,737.88万	$44.66亿	2.10%

共 40 个