United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.07% ($0.00)

更新于 2026-10-30 13:35:03

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$0.9999

24H 成交量

$8,589.52万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.69万	—	2.72%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,496.52万	$3,828.31万	-13.49%
117	WBTCWBTC	$78762.49	$8.18万	$7.64万	$414.16万	—	-1.84%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,752.77万	$26.14亿	0.04%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.56万	$495.80万	-7.43%
168	SAGASaga	$0.01727	$0.01879	$0.01564	$224.30万	$777.06万	-5.58%
200	DEXEDeXe	$1.489	$1.62	$1.42	$183.02万	$5,697.62万	-7.80%
550	ASTRAstar	$0.005952	$0.006352	$0.005724	$28.36万	$5,558.04万	-3.42%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$492.90万	$2.00亿	-11.65%
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%