Quant

QNT · 美元计价

$202.87

≈ ￥1338.94

6.23% ($11.89)

更新于 2026-11-01 02:05:01

24H 最高

$204.10

24H 最低

$186.66

今日开盘

$190.98

24H 成交量

$831.99万

流通市值

$29.26亿

24H 涨跌额

($11.89)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
682	CRWDBCRWDB	$250.26	$252.04	$246.25	$1.54万	—	1.03%
579	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
524	LPTLivepeer	$1.437	$1.45	$1.40	$16.88万	$7,164.65万	1.20%
179	KERNELKernelDAO	$0.0473	$0.0535	$0.047	$94.35万	$1,377.95万	-11.59%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$77.16	$78.66	$70.37	$985.79万	$2,908.34万	6.59%
160	WBTCWBTC	$77637.84	$7.77万	$7.63万	$109.67万	—	0.87%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,510.96万	$24.33亿	0.00%
371	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
157	ACEFusionist	$0.1376	$0.1487	$0.1291	$112.63万	$1,543.44万	5.60%
541	LAZIOLazio Fan Token	$0.365	$0.369	$0.354	$15.58万	$481.92万	2.24%
245	SAGASaga	$0.01693	$0.01761	$0.0162	$61.88万	$715.30万	-0.06%
266	DEXEDeXe	$1.487	$1.51	$1.46	$54.58万	$5,266.89万	0.41%
617	ASTRAstar	$0.005906	$0.006094	$0.005865	$7.94万	$5,219.51万	-0.49%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
639	RPLRocket Pool	$1.478	$1.49	$1.44	$5.13万	$3,400.54万	1.86%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.1935	$0.1802	$228.57万	$1.94亿	3.86%
186	ZKZKsync	$0.01054	$0.0109	$0.01001	$89.66万	$1.17亿	3.74%