Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$79.01

≈ ￥521.466

-22.94% (-$23.52)

更新于 2026-10-30 23:05:02

24H 最高

$105.45

24H 最低

$78.65

今日开盘

$102.53

24H 成交量

$3,418.62万

流通市值

$3,828.31万

24H 涨跌额

(-$23.52)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
666	CRWDBCRWDB	$252.79	$263.91	$252.40	$9.76万	—	-2.13%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
370	LPTLivepeer	$1.423	$1.56	$1.34	$69.67万	$7,654.87万	-6.99%
259	KERNELKernelDAO	$0.0507	$0.0516	$0.0414	$117.17万	$1,380.10万	6.74%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.01	$105.45	$78.65	$3,418.62万	$3,828.31万	-22.94%
99	WBTCWBTC	$77479.02	$8.18万	$7.64万	$596.73万	—	-4.60%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,460.90万	$26.14亿	0.05%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
225	ACEFusionist	$0.1313	$0.1478	$0.1247	$152.86万	$1,662.12万	-9.14%
399	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.76万	$495.80万	-5.84%
169	SAGASaga	$0.01717	$0.01879	$0.01564	$229.89万	$777.06万	-7.29%
188	DEXEDeXe	$1.478	$1.62	$1.42	$202.27万	$5,697.62万	-7.86%
555	ASTRAstar	$0.00603	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.48%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	RPLRocket Pool	$1.463	$1.54	$1.36	$19.74万	$3,506.44万	-4.07%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1775	$0.2104	$0.1592	$505.82万	$2.00亿	-11.74%
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$281.38万	$1.31亿	-12.25%