MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-27 18:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.38亿	$710.42亿	0.02%
2	BTC比特币	$79630.42	$8.08万	$7.95万	$11.94亿	$2,813.79万	-0.97%
3	ETH以太坊	$2304	$2,344.72	$2,295.88	$3.78亿	$2,840.49亿	-1.13%
4	SOLSolana	$99.6	$102.73	$99.16	$1.62亿	$594.83亿	-1.88%
5	ZEC大零币	$1241.58	$1,268.34	$1,210.49	$1.59亿	$209.97亿	0.75%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.28亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2942	$1.31	$1.28	$8,892.02万	$829.18亿	0.29%
9	NEARNEAR Protocol	$4.422	$4.67	$4.39	$8,719.11万	$59.23亿	-2.56%
10	BNB币安币	$735.85	$747.47	$734.09	$7,741.71万	$977.83亿	-0.33%
11	ENAEthena	$0.1996	$0.213	$0.1974	$3,943.34万	$28.20亿	-3.39%
12	QNTQuant	$202.6	$223.96	$196.53	$3,623.24万	$29.41亿	-2.47%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.29	$150.54	$144.88	$3,276.43万	$1.65亿	-0.16%
14	SUISui	$0.9048	$0.9312	$0.9011	$2,913.24万	$37.84亿	-1.33%
15	CRCLBCircle Internet Group (bStocks	$78.99	$83.82	$78.72	$2,863.06万	$1.54亿	-5.25%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,678.11万	$16.17亿	0.02%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1272.92	$1,290.00	$1,231.56	$2,651.61万	$9,526.37万	2.08%
18	WLDWorldcoin	$0.4305	$0.4529	$0.4277	$2,627.63万	$16.57亿	-2.05%
19	UNIUniswap	$6.98	$7.21	$6.93	$2,550.70万	$44.66亿	-0.49%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$92.11	$94.29	$83.10	$2,491.52万	$8,014.58万	10.23%