0G

0G · 美元计价

$0.1671

≈ ￥1.1029

-13.91% (-$0.03)

更新于 2026-10-30 09:35:01

24H 最高

$0.1941

24H 最低

$0.1629

今日开盘

$0.1941

24H 成交量

$275.99万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
666	CRWDBCRWDB	$255.33	$268.00	$247.50	$9.36万	—	1.93%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
458	LPTLivepeer	$1.388	$1.56	$1.34	$43.72万	$7,654.87万	-7.77%
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.60万	$1,380.10万	-4.49%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.68	$105.45	$83.54	$3,362.13万	$3,828.31万	-15.13%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,946.86万	$26.14亿	0.03%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
230	ACEFusionist	$0.129	$0.1478	$0.1247	$127.98万	$1,662.12万	-12.13%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.13万	$495.80万	-10.59%
167	SAGASaga	$0.01646	$0.01879	$0.01564	$221.54万	$777.06万	-10.45%
185	DEXEDeXe	$1.457	$1.62	$1.42	$179.66万	$5,697.62万	-10.17%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.03万	$5,558.04万	-5.57%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	RPLRocket Pool	$1.396	$1.54	$1.36	$19.08万	$3,506.44万	-5.87%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1673	$0.2104	$0.1637	$391.69万	$2.00亿	-16.10%
153	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.13万	$1.31亿	-15.47%