CRWDB

CRWDB · 美元计价

$250.77

≈ ￥1655.08

0.08% ($0.20)

更新于 2026-11-01 10:15:02

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$250.57

24H 成交量

$4,683.12

流通市值

—

24H 涨跌额

($0.20)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
688	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,683.12	—	0.08%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
519	LPTLivepeer	$1.426	$1.45	$1.41	$14.05万	$7,164.65万	-0.21%
271	KERNELKernelDAO	$0.0467	$0.0509	$0.0466	$47.65万	$1,377.95万	-6.23%
105	SOXLBSemicon Bull 3X ETF (bStocks T	$77.68	$77.88	$76.74	$163.04万	$2,908.34万	0.23%
253	WBTCWBTC	$77698.2	$7.78万	$7.71万	$52.36万	—	0.42%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,164.19万	$24.33亿	-0.01%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
224	ACEFusionist	$0.1357	$0.14	$0.1346	$62.82万	$1,543.44万	-2.86%
542	LAZIOLazio Fan Token	$0.362	$0.368	$0.356	$11.77万	$481.92万	-0.55%
296	SAGASaga	$0.01675	$0.01726	$0.01669	$41.67万	$715.30万	-2.28%
303	DEXEDeXe	$1.478	$1.50	$1.47	$40.74万	$5,266.89万	-0.34%
589	ASTRAstar	$0.005842	$0.00603	$0.00584	$6.83万	$5,219.51万	-3.01%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	RPLRocket Pool	$1.474	$1.48	$1.45	$3.88万	$3,400.54万	0.34%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.1962	$0.1844	$177.18万	$1.94亿	4.34%
194	ZKZKsync	$0.01041	$0.0109	$0.01015	$75.67万	$1.17亿	-0.48%