Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
683	CRWDBCRWDB	$268.77	$271.59	$259.62	$3.08万	—	3.42%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
500	LPTLivepeer	$1.513	$1.54	$1.49	$20.26万	$7,523.30万	1.14%
509	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$18.85万	$1,369.17万	3.46%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.45	$94.00	$6,324.28万	$8,605.12万	10.69%
191	WBTCWBTC	$81041.71	$8.16万	$7.97万	$104.55万	—	1.57%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,761.65万	$26.12亿	-0.04%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
255	ACEFusionist	$0.146	$0.1474	$0.1403	$68.86万	$1,630.42万	3.55%
619	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.84万	$510.16万	1.30%
166	SAGASaga	$0.01842	$0.01877	$0.01801	$128.66万	$751.27万	2.05%
199	DEXEDeXe	$1.621	$1.64	$1.58	$97.17万	$5,647.08万	2.14%
576	ASTRAstar	$0.00652	$0.00654	$0.006161	$13.82万	$5,472.46万	5.64%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	RPLRocket Pool	$1.492	$1.51	$1.46	$3.61万	$3,406.27万	2.19%
189	EIGENEigenCloud (prev. EigenLayer)	$0.198	$0.2012	$0.1938	$106.89万	$1.91亿	2.01%
201	ZKZKsync	$0.01192	$0.01229	$0.01189	$93.97万	$1.35亿	-2.38%