KernelDAO

KERNEL · 美元计价

$0.0472

≈ ￥0.31152

1.51% ($0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0482

24H 最低

$0.0414

今日开盘

$0.0465

24H 成交量

$91.48万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
442	LPTLivepeer	$1.426	$1.56	$1.34	$50.09万	$7,654.87万	-3.78%
295	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$91.48万	$1,380.10万	1.51%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
109	WBTCWBTC	$77590.92	$8.18万	$7.64万	$492.45万	—	-3.06%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1316	$0.1478	$0.1247	$156.97万	$1,662.12万	-8.48%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
167	SAGASaga	$0.01718	$0.01879	$0.01564	$234.54万	$777.06万	-5.34%
194	DEXEDeXe	$1.475	$1.62	$1.42	$191.73万	$5,697.62万	-7.35%
541	ASTRAstar	$0.006031	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.44%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
155	ZKZKsync	$0.01044	$0.01202	$0.00994	$269.35万	$1.31亿	-10.77%