Aave

AAVE · 美元计价

$125.65

≈ ￥829.29

-5.79% (-$7.72)

更新于 2026-10-30 18:55:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$133.37

24H 成交量

$4,335.12万

流通市值

$21.14亿

24H 涨跌额

(-$7.72)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
669	CRWDBCRWDB	$261.21	$268.00	$248.20	$9.63万	—	3.85%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
438	LPTLivepeer	$1.439	$1.56	$1.34	$51.75万	$7,654.87万	-4.00%
297	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$90.45万	$1,380.10万	-0.21%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.55	$105.45	$83.24	$3,318.73万	$3,828.31万	-17.34%
104	WBTCWBTC	$77698	$8.18万	$7.64万	$535.78万	—	-3.15%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,436.09万	$26.14亿	0.00%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.65万	$1,662.12万	-9.94%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.61万	$495.80万	-2.44%
166	SAGASaga	$0.01741	$0.01879	$0.01564	$237.27万	$777.06万	-4.86%
192	DEXEDeXe	$1.485	$1.62	$1.42	$193.80万	$5,697.62万	-7.36%
544	ASTRAstar	$0.006069	$0.006352	$0.005724	$31.55万	$5,558.04万	-1.56%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1762	$0.2104	$0.1592	$496.18万	$2.00亿	-10.92%
154	ZKZKsync	$0.0105	$0.01202	$0.00994	$273.29万	$1.31亿	-10.71%