heyAura

ADX · 美元计价

$0.0486

≈ ￥0.32076

-16.21% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0612

24H 最低

$0.0483

今日开盘

$0.058

24H 成交量

$85.39万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
665	CRWDBCRWDB	$257.41	$268.00	$247.50	$9.48万	—	2.20%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.48	$105.45	$87.08	$3,165.72万	$3,828.31万	-14.79%
114	WBTCWBTC	$76948.26	$8.18万	$7.68万	$394.91万	—	-5.07%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,074.23万	$26.14亿	0.02%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
588	LAZIOLazio Fan Token	$0.341	$0.387	$0.338	$20.88万	$495.80万	-11.66%
166	SAGASaga	$0.01596	$0.01879	$0.01564	$209.24万	$777.06万	-14.33%
185	DEXEDeXe	$1.432	$1.64	$1.42	$171.52万	$5,697.62万	-12.47%
552	ASTRAstar	$0.005768	$0.006352	$0.005724	$26.33万	$5,558.04万	-8.66%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1672	$0.2104	$0.1637	$362.73万	$2.00亿	-17.43%
151	ZKZKsync	$0.0101	$0.0121	$0.00994	$235.71万	$1.31亿	-16.11%