AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$4,956.20	—	-0.30%
551	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
521	LPTLivepeer	$1.428	$1.45	$1.41	$14.92万	$7,164.65万	0.42%
232	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$60.42万	$1,377.95万	-5.61%
54	SOXLBSemicon Bull 3X ETF (bStocks T	$77.21	$78.66	$76.74	$447.22万	$2,908.34万	0.16%
187	WBTCWBTC	$77439.19	$7.77万	$7.66万	$84.85万	—	0.94%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.76万	$24.33亿	-0.03%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
155	ACEFusionist	$0.1363	$0.1487	$0.1323	$107.36万	$1,543.44万	3.02%
544	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$12.92万	$481.92万	1.96%
259	SAGASaga	$0.01688	$0.01761	$0.0162	$53.02万	$715.30万	-2.15%
285	DEXEDeXe	$1.479	$1.51	$1.47	$46.78万	$5,266.89万	-0.14%
600	ASTRAstar	$0.005873	$0.006094	$0.005862	$6.82万	$5,219.51万	-2.23%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	RPLRocket Pool	$1.48	$1.49	$1.45	$4.35万	$3,400.54万	1.58%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1902	$0.1935	$0.1844	$172.94万	$1.94亿	0.16%
185	ZKZKsync	$0.01051	$0.0109	$0.01015	$86.12万	$1.17亿	1.84%