ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 21:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
684	CRWDBCRWDB	$271.88	$272.02	$263.58	$3.49万	—	1.50%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
506	LPTLivepeer	$1.502	$1.54	$1.50	$19.94万	$7,523.30万	0.27%
490	KERNELKernelDAO	$0.0475	$0.0482	$0.0467	$21.22万	$1,369.17万	1.50%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.18	$105.45	$94.29	$6,144.32万	$8,605.12万	9.09%
192	WBTCWBTC	$80523.39	$8.16万	$7.97万	$102.75万	—	0.65%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,565.41万	$26.12亿	-0.01%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
268	ACEFusionist	$0.1448	$0.1474	$0.1403	$64.71万	$1,630.42万	2.62%
617	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.75万	$510.16万	-0.26%
169	SAGASaga	$0.01837	$0.01877	$0.01816	$124.66万	$751.27万	0.88%
199	DEXEDeXe	$1.609	$1.64	$1.58	$99.45万	$5,647.08万	1.39%
561	ASTRAstar	$0.006467	$0.00654	$0.006178	$14.60万	$5,472.46万	4.56%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	RPLRocket Pool	$1.482	$1.51	$1.46	$3.58万	$3,406.27万	1.30%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$105.21万	$1.91亿	-0.26%
190	ZKZKsync	$0.01178	$0.01229	$0.01171	$103.23万	$1.35亿	-3.60%