ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
678	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
499	LPTLivepeer	$1.525	$1.54	$1.48	$20.61万	$7,523.30万	1.40%
496	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$20.98万	$1,369.17万	3.45%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.75	$105.40	$91.36	$6,581.67万	$8,605.12万	12.97%
209	WBTCWBTC	$81378.79	$8.16万	$7.94万	$90.12万	—	2.16%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,904.01万	$26.12亿	-0.06%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
232	ACEFusionist	$0.1468	$0.1474	$0.1403	$78.87万	$1,630.42万	2.59%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.77万	$510.16万	0.00%
167	SAGASaga	$0.01861	$0.01877	$0.01792	$129.48万	$751.27万	1.75%
198	DEXEDeXe	$1.627	$1.64	$1.57	$97.07万	$5,647.08万	2.33%
620	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.54万	$5,472.46万	3.22%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.506	$1.51	$1.44	$3.83万	$3,406.27万	2.80%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2012	$0.1924	$110.09万	$1.91亿	2.04%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$94.66万	$1.35亿	-2.04%