阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 20:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
683	CRWDBCRWDB	$268.32	$271.59	$259.62	$3.08万	—	3.23%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
503	LPTLivepeer	$1.502	$1.54	$1.50	$19.92万	$7,523.30万	-0.13%
510	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$19.09万	$1,369.17万	1.50%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.15	$105.45	$94.22	$6,325.37万	$8,605.12万	9.15%
192	WBTCWBTC	$80594.28	$8.16万	$7.97万	$104.61万	—	0.64%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.55万	$26.12亿	-0.02%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
258	ACEFusionist	$0.1448	$0.1474	$0.1403	$67.96万	$1,630.42万	1.61%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.84万	$510.16万	-0.26%
165	SAGASaga	$0.01834	$0.01877	$0.0181	$129.93万	$751.27万	0.88%
197	DEXEDeXe	$1.604	$1.64	$1.58	$98.60万	$5,647.08万	0.44%
567	ASTRAstar	$0.006459	$0.00654	$0.006161	$14.08万	$5,472.46万	4.16%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	RPLRocket Pool	$1.474	$1.51	$1.46	$3.77万	$3,406.27万	0.27%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1938	$106.55万	$1.91亿	-0.56%
202	ZKZKsync	$0.01185	$0.01229	$0.01182	$95.25万	$1.35亿	-3.42%