阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
678	CRWDBCRWDB	$271.32	$271.32	$258.25	$3.63万	—	4.14%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
486	LPTLivepeer	$1.516	$1.54	$1.48	$21.40万	$7,523.30万	0.53%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.96万	$1,369.17万	0.85%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.52	$105.10	$88.10	$6,234.25万	$8,605.12万	18.28%
240	WBTCWBTC	$80789.7	$8.12万	$7.94万	$75.88万	—	1.48%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,281.98万	$26.12亿	-0.03%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
226	ACEFusionist	$0.1457	$0.1474	$0.1403	$80.00万	$1,630.42万	1.60%
624	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.63万	$510.16万	0.52%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$133.64万	$751.27万	1.94%
196	DEXEDeXe	$1.626	$1.64	$1.57	$94.32万	$5,647.08万	1.75%
594	ASTRAstar	$0.006244	$0.006321	$0.006092	$12.42万	$5,472.46万	-0.05%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	RPLRocket Pool	$1.493	$1.51	$1.44	$3.80万	$3,406.27万	1.57%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1969	$0.2012	$0.1924	$110.09万	$1.91亿	0.41%
212	ZKZKsync	$0.01194	$0.01229	$0.0119	$87.43万	$1.35亿	-2.53%