Atletico Madrid Fan Token

ATM · 美元计价

$0.976

≈ ￥6.4416

1.35% ($0.01)

更新于 2026-10-28 17:30:02

24H 最高

$0.981

24H 最低

$0.962

今日开盘

$0.963

24H 成交量

$15.21万

流通市值

$884.44万

24H 涨跌额

($0.01)

历史最高

$58.46

最高日期

2021-05-16

历史最低

$0.752321

最低日期

2026-02-05

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
680	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
498	LPTLivepeer	$1.524	$1.54	$1.48	$20.63万	$7,523.30万	1.53%
510	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.29万	$1,369.17万	2.14%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.92	$105.40	$91.36	$6,585.33万	$8,605.12万	11.89%
209	WBTCWBTC	$81328.78	$8.16万	$7.94万	$90.25万	—	2.25%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,898.26万	$26.12亿	-0.05%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
232	ACEFusionist	$0.1465	$0.1474	$0.1403	$79.27万	$1,630.42万	2.81%
618	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.72万	$510.16万	1.04%
165	SAGASaga	$0.01861	$0.01877	$0.01792	$129.57万	$751.27万	2.31%
199	DEXEDeXe	$1.627	$1.64	$1.57	$97.11万	$5,647.08万	2.65%
620	ASTRAstar	$0.006351	$0.006372	$0.006092	$10.60万	$5,472.46万	3.18%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.85万	$3,406.27万	3.08%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$108.56万	$1.91亿	2.52%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.65万	$1.35亿	-1.64%