AVA (Travala)

AVA · 美元计价

$0.3042

≈ ￥2.0077

-4.07% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.3452

24H 最低

$0.2904

今日开盘

$0.3171

24H 成交量

$227.08万

流通市值

$733.65万

24H 涨跌额

(-$0.01)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
665	CRWDBCRWDB	$256.47	$268.00	$247.50	$9.37万	—	1.88%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.26	$105.45	$85.10	$3,255.44万	$3,828.31万	-16.35%
117	WBTCWBTC	$77174.33	$8.18万	$7.67万	$399.73万	—	-4.62%
496	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,096.68万	$26.14亿	0.03%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
228	ACEFusionist	$0.129	$0.148	$0.1247	$128.53万	$1,662.12万	-12.19%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.86万	$495.80万	-10.91%
170	SAGASaga	$0.01636	$0.01879	$0.01564	$214.43万	$777.06万	-11.71%
185	DEXEDeXe	$1.46	$1.64	$1.42	$176.61万	$5,697.62万	-10.32%
549	ASTRAstar	$0.005833	$0.006352	$0.005724	$27.27万	$5,558.04万	-7.32%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.25万	$3,506.44万	-7.28%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.2104	$0.1637	$377.65万	$2.00亿	-15.64%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%