FC Barcelona Fan Token

BAR · 美元计价

$0.253

≈ ￥1.6698

1.20% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.25

24H 成交量

$14.23万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
679	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.78%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
490	LPTLivepeer	$1.523	$1.54	$1.48	$21.37万	$7,523.30万	1.53%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.93万	$1,369.17万	2.59%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.40	$89.69	$6,472.83万	$8,605.12万	15.32%
221	WBTCWBTC	$81331.14	$8.14万	$7.94万	$85.16万	—	2.07%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,235.58万	$26.12亿	-0.03%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
231	ACEFusionist	$0.1463	$0.1474	$0.1403	$78.50万	$1,630.42万	2.24%
624	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.38万	$510.16万	0.52%
165	SAGASaga	$0.01856	$0.01877	$0.01792	$130.22万	$751.27万	1.87%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.74万	$5,647.08万	2.20%
623	ASTRAstar	$0.006311	$0.006321	$0.006092	$10.42万	$5,472.46万	2.12%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.509	$1.51	$1.44	$3.89万	$3,406.27万	3.00%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1924	$111.02万	$1.91亿	1.99%
201	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.14万	$1.35亿	-1.89%