BitMine Immersion Technologies

BMNRB · 美元计价

$20.23

≈ ￥133.518

0.20% ($0.04)

更新于 2026-11-01 05:30:01

24H 最高

$20.33

24H 最低

$20.10

今日开盘

$20.19

24H 成交量

$22.10万

流通市值

$969.56万

24H 涨跌额

($0.04)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,308.82	—	-0.14%
551	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
520	LPTLivepeer	$1.428	$1.45	$1.41	$14.81万	$7,164.65万	0.21%
234	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$59.39万	$1,377.95万	-5.42%
56	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$78.66	$76.74	$431.64万	$2,908.34万	0.30%
187	WBTCWBTC	$77468.82	$7.77万	$7.66万	$84.05万	—	0.88%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.52万	$24.33亿	-0.02%
355	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
155	ACEFusionist	$0.1364	$0.1487	$0.1327	$106.29万	$1,543.44万	2.56%
544	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.90万	$481.92万	0.84%
260	SAGASaga	$0.01688	$0.01761	$0.0162	$52.43万	$715.30万	-2.03%
295	DEXEDeXe	$1.482	$1.51	$1.47	$45.15万	$5,266.89万	0.41%
600	ASTRAstar	$0.005883	$0.006094	$0.005862	$6.79万	$5,219.51万	-2.15%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	RPLRocket Pool	$1.48	$1.49	$1.45	$4.36万	$3,400.54万	1.58%
110	EIGENEigenCloud (prev. EigenLayer)	$0.192	$0.1935	$0.1844	$173.33万	$1.94亿	0.74%
185	ZKZKsync	$0.01055	$0.0109	$0.01015	$86.07万	$1.17亿	1.83%