CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

≈ ￥33.594

2.21% ($0.11)

更新于 2026-11-01 04:05:01

24H 最高

$5.13

24H 最低

$4.94

今日开盘

$4.98

24H 成交量

$136.14万

流通市值

$3,730.40万

24H 涨跌额

($0.11)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
690	CRWDBCRWDB	$250.17	$251.94	$250.14	$5,665.53	—	-0.36%
560	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
521	LPTLivepeer	$1.422	$1.45	$1.40	$15.81万	$7,164.65万	0.71%
221	KERNELKernelDAO	$0.0469	$0.0514	$0.0468	$68.96万	$1,377.95万	-7.68%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.2	$78.66	$76.74	$631.61万	$2,908.34万	0.10%
167	WBTCWBTC	$77557.84	$7.77万	$7.66万	$97.42万	—	0.85%
347	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
154	ACEFusionist	$0.1363	$0.1487	$0.1304	$107.84万	$1,543.44万	3.34%
547	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.47万	$481.92万	1.68%
253	SAGASaga	$0.01687	$0.01761	$0.0162	$55.67万	$715.30万	-1.11%
278	DEXEDeXe	$1.488	$1.51	$1.47	$49.39万	$5,266.89万	0.07%
606	ASTRAstar	$0.005888	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.47%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	RPLRocket Pool	$1.476	$1.49	$1.45	$4.65万	$3,400.54万	1.44%
106	EIGENEigenCloud (prev. EigenLayer)	$0.1889	$0.1935	$0.1844	$190.83万	$1.94亿	-0.32%
187	ZKZKsync	$0.01046	$0.0109	$0.01011	$86.33万	$1.17亿	2.15%