Bancor Network

BNT · 美元计价

$0.287

≈ ￥1.8942

-1.65% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2918

24H 成交量

$21.49万

流通市值

$2,977.38万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
667	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.54万	—	2.99%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.73	$105.45	$83.54	$3,441.99万	$3,828.31万	-12.79%
116	WBTCWBTC	$78480.86	$8.18万	$7.64万	$420.25万	—	-1.65%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,649.43万	$26.14亿	0.03%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
573	LAZIOLazio Fan Token	$0.361	$0.378	$0.337	$24.62万	$495.80万	-3.99%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$227.89万	$777.06万	-3.29%
198	DEXEDeXe	$1.477	$1.62	$1.42	$186.64万	$5,697.62万	-7.11%
555	ASTRAstar	$0.005975	$0.006352	$0.005724	$28.47万	$5,558.04万	-1.78%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RPLRocket Pool	$1.483	$1.54	$1.36	$17.05万	$3,506.44万	1.44%
111	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$506.09万	$2.00亿	-9.94%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.38万	$1.31亿	-9.69%