BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 20:10:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
667	CRWDBCRWDB	$260.82	$268.00	$248.20	$10.10万	—	4.93%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
383	LPTLivepeer	$1.43	$1.56	$1.34	$66.49万	$7,654.87万	-4.35%
291	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$95.16万	$1,380.10万	2.56%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.77	$105.45	$82.19	$3,316.40万	$3,828.31万	-16.98%
102	WBTCWBTC	$77562.22	$8.18万	$7.64万	$553.52万	—	-3.03%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.29万	$26.14亿	0.01%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.1309	$0.1478	$0.1247	$157.41万	$1,662.12万	-8.91%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.59万	$495.80万	-3.23%
164	SAGASaga	$0.01716	$0.01879	$0.01564	$239.88万	$777.06万	-5.46%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.59万	$5,697.62万	-7.17%
546	ASTRAstar	$0.006081	$0.006352	$0.005724	$31.62万	$5,558.04万	-1.36%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	RPLRocket Pool	$1.475	$1.54	$1.36	$19.42万	$3,506.44万	-0.87%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$498.75万	$2.00亿	-11.02%
152	ZKZKsync	$0.01047	$0.01202	$0.00994	$275.23万	$1.31亿	-9.35%