比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 07:10:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
689	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,080.35	—	-0.11%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
527	LPTLivepeer	$1.424	$1.45	$1.41	$13.98万	$7,164.65万	-0.70%
251	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$53.41万	$1,377.95万	-5.24%
71	SOXLBSemicon Bull 3X ETF (bStocks T	$77.29	$78.66	$76.74	$312.13万	$2,908.34万	-0.92%
199	WBTCWBTC	$77538.04	$7.77万	$7.70万	$74.70万	—	0.71%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.42万	$24.33亿	-0.01%
351	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
157	ACEFusionist	$0.1353	$0.1487	$0.1346	$95.78万	$1,543.44万	-3.01%
540	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.95万	$481.92万	0.56%
247	SAGASaga	$0.0168	$0.01761	$0.0162	$54.36万	$715.30万	-3.17%
297	DEXEDeXe	$1.479	$1.51	$1.47	$43.06万	$5,266.89万	-0.94%
600	ASTRAstar	$0.00588	$0.006094	$0.005862	$6.55万	$5,219.51万	-2.78%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	RPLRocket Pool	$1.468	$1.49	$1.45	$4.41万	$3,400.54万	-0.07%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.1945	$0.1844	$174.44万	$1.94亿	1.68%
184	ZKZKsync	$0.01053	$0.0109	$0.01015	$82.48万	$1.17亿	0.38%