Chiliz

CHZ · 美元计价

$0.01236

≈ ￥0.081576

-3.06% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01275

24H 成交量

$197.18万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
668	CRWDBCRWDB	$260.51	$268.00	$248.20	$10.11万	—	4.67%
657	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
380	LPTLivepeer	$1.431	$1.56	$1.34	$66.64万	$7,654.87万	-4.54%
290	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$95.99万	$1,380.10万	2.56%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.03	$105.45	$81.74	$3,323.22万	$3,828.31万	-18.11%
102	WBTCWBTC	$77576.35	$8.18万	$7.64万	$554.62万	—	-3.04%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.20万	$26.14亿	0.00%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.131	$0.1478	$0.1247	$157.47万	$1,662.12万	-8.90%
412	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$58.93万	$495.80万	-2.43%
163	SAGASaga	$0.01717	$0.01879	$0.01564	$239.59万	$777.06万	-5.40%
193	DEXEDeXe	$1.475	$1.62	$1.42	$195.10万	$5,697.62万	-7.23%
552	ASTRAstar	$0.00606	$0.006352	$0.005724	$30.86万	$5,558.04万	-2.13%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	RPLRocket Pool	$1.463	$1.54	$1.36	$19.43万	$3,506.44万	-1.94%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1747	$0.2104	$0.1592	$498.92万	$2.00亿	-11.09%
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$276.00万	$1.31亿	-9.84%