CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

0.71% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1266

24H 成交量

$7.13万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
669	CRWDBCRWDB	$256.07	$272.03	$250.60	$5.53万	—	-4.58%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
561	LPTLivepeer	$1.525	$1.55	$1.49	$16.08万	$7,446.77万	0.07%
453	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.60万	$1,354.31万	-0.42%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$104.32	$109.11	$98.32	$4,366.49万	$6,077.36万	5.09%
140	WBTCWBTC	$81048.02	$8.17万	$8.02万	$164.83万	—	0.57%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.86万	$25.83亿	-0.06%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	ACEFusionist	$0.1474	$0.1504	$0.143	$62.79万	$1,642.92万	1.73%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.51万	$500.88万	-1.29%
176	SAGASaga	$0.01865	$0.0189	$0.01818	$124.32万	$766.15万	0.22%
216	DEXEDeXe	$1.627	$1.64	$1.60	$86.25万	$5,665.72万	0.74%
529	ASTRAstar	$0.006314	$0.00654	$0.006204	$18.11万	$5,577.28万	1.66%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RPLRocket Pool	$1.514	$1.52	$1.47	$4.16万	$3,389.86万	1.82%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2052	$0.1928	$122.34万	$1.91亿	0.66%
167	ZKZKsync	$0.01207	$0.01226	$0.01156	$135.93万	$1.29亿	-0.33%