CRMB

CRMB · 美元计价

$229.5

≈ ￥1514.7

0.10% ($0.23)

更新于 2026-11-01 04:50:02

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.27

24H 成交量

$4,173.30

流通市值

—

24H 涨跌额

($0.23)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
691	CRWDBCRWDB	$250.48	$251.52	$250.14	$5,087.45	—	-0.26%
553	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
522	LPTLivepeer	$1.425	$1.45	$1.41	$15.36万	$7,164.65万	0.92%
226	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$64.12万	$1,377.95万	-6.21%
48	SOXLBSemicon Bull 3X ETF (bStocks T	$77.16	$78.66	$76.74	$501.66万	$2,908.34万	-0.04%
164	WBTCWBTC	$77549.81	$7.77万	$7.66万	$96.77万	—	0.82%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,357.64万	$24.33亿	-0.02%
358	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
153	ACEFusionist	$0.1369	$0.1487	$0.131	$108.45万	$1,543.44万	4.50%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.72万	$481.92万	1.40%
250	SAGASaga	$0.01689	$0.01761	$0.0162	$55.01万	$715.30万	-1.00%
286	DEXEDeXe	$1.48	$1.51	$1.47	$47.34万	$5,266.89万	-0.07%
600	ASTRAstar	$0.005878	$0.006094	$0.005862	$6.91万	$5,219.51万	-2.38%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	RPLRocket Pool	$1.48	$1.49	$1.45	$4.40万	$3,400.54万	2.00%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1935	$0.1844	$178.06万	$1.94亿	0.64%
185	ZKZKsync	$0.01046	$0.0109	$0.01015	$86.46万	$1.17亿	2.85%