Curve DAO

CRV · 美元计价

$0.2825

≈ ￥1.8645

-1.88% (-$0.01)

更新于 2026-11-01 09:55:02

24H 最高

$0.2917

24H 最低

$0.2821

今日开盘

$0.2879

24H 成交量

$129.13万

流通市值

$4.59亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
689	CRWDBCRWDB	$250.86	$251.52	$249.97	$4,748.59	—	0.01%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
518	LPTLivepeer	$1.426	$1.45	$1.41	$14.24万	$7,164.65万	-0.35%
268	KERNELKernelDAO	$0.0466	$0.0509	$0.0466	$48.37万	$1,377.95万	-6.99%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.55	$77.85	$76.74	$166.49万	$2,908.34万	-0.31%
251	WBTCWBTC	$77651.52	$7.77万	$7.71万	$53.16万	—	0.38%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,164.18万	$24.33亿	-0.01%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
224	ACEFusionist	$0.1358	$0.1405	$0.1346	$62.77万	$1,543.44万	-3.35%
541	LAZIOLazio Fan Token	$0.363	$0.368	$0.356	$11.94万	$481.92万	-0.28%
294	SAGASaga	$0.01675	$0.01727	$0.01669	$42.76万	$715.30万	-3.01%
304	DEXEDeXe	$1.48	$1.50	$1.47	$40.76万	$5,266.89万	-0.67%
594	ASTRAstar	$0.005852	$0.006046	$0.005852	$6.73万	$5,219.51万	-3.21%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	RPLRocket Pool	$1.473	$1.48	$1.45	$3.85万	$3,400.54万	0.14%
101	EIGENEigenCloud (prev. EigenLayer)	$0.194	$0.1953	$0.1844	$174.20万	$1.94亿	2.70%
193	ZKZKsync	$0.01042	$0.0109	$0.01015	$76.10万	$1.17亿	-0.67%