CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.09

≈ ￥376.794

-5.02% (-$3.02)

更新于 2026-10-30 18:25:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.11

24H 成交量

$86.24万

流通市值

$270.31万

24H 涨跌额

(-$3.02)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
668	CRWDBCRWDB	$260.92	$268.00	$248.20	$9.64万	—	4.35%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.97万	$7,654.87万	-3.44%
292	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.84万	$1,380.10万	1.29%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.14	$105.45	$83.33	$3,352.59万	$3,828.31万	-15.79%
107	WBTCWBTC	$77450.85	$8.18万	$7.64万	$503.32万	—	-3.22%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,666.33万	$26.14亿	0.01%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%
423	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$56.70万	$495.80万	-2.70%
166	SAGASaga	$0.01729	$0.01879	$0.01564	$235.77万	$777.06万	-4.48%
194	DEXEDeXe	$1.481	$1.62	$1.42	$193.08万	$5,697.62万	-7.15%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.70万	$5,558.04万	-1.33%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
108	EIGENEigenCloud (prev. EigenLayer)	$0.175	$0.2104	$0.1592	$497.53万	$2.00亿	-10.21%
154	ZKZKsync	$0.01041	$0.01202	$0.00994	$272.69万	$1.31亿	-10.87%