CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
683	CRWDBCRWDB	$268	$272.03	$263.58	$3.89万	—	1.24%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
505	LPTLivepeer	$1.494	$1.54	$1.49	$19.90万	$7,523.30万	-0.73%
496	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.62万	$1,369.17万	0.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.45	$105.45	$94.29	$6,120.42万	$8,605.12万	8.98%
190	WBTCWBTC	$80508.82	$8.16万	$7.98万	$104.05万	—	0.64%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,544.88万	$26.12亿	-0.02%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
271	ACEFusionist	$0.1435	$0.1474	$0.141	$63.52万	$1,630.42万	1.20%
605	LAZIOLazio Fan Token	$0.378	$0.39	$0.376	$11.89万	$510.16万	-2.07%
172	SAGASaga	$0.01828	$0.01877	$0.01816	$120.50万	$751.27万	0.22%
200	DEXEDeXe	$1.602	$1.64	$1.58	$99.90万	$5,647.08万	0.31%
537	ASTRAstar	$0.006351	$0.00654	$0.006192	$16.63万	$5,472.46万	1.98%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.53万	$3,406.27万	-0.07%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2012	$0.1931	$111.18万	$1.91亿	-0.82%
189	ZKZKsync	$0.01171	$0.01229	$0.01168	$104.17万	$1.35亿	-4.33%