Convex Finance

CVX · 美元计价

$2.371

≈ ￥15.6486

2.07% ($0.05)

更新于 2026-10-29 02:45:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.323

24H 成交量

$87.06万

流通市值

$2.19亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
682	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.58万	—	-1.07%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
569	LPTLivepeer	$1.515	$1.54	$1.49	$14.20万	$7,446.77万	-0.59%
460	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.82万	$1,354.31万	-0.84%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.05	$108.60	$98.32	$4,677.28万	$6,077.36万	6.75%
159	WBTCWBTC	$81011.13	$8.16万	$8.02万	$142.34万	—	0.55%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,719.79万	$25.83亿	-0.04%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
299	ACEFusionist	$0.1466	$0.1474	$0.143	$53.71万	$1,642.92万	1.03%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.11万	$500.88万	-0.78%
175	SAGASaga	$0.01847	$0.01877	$0.01818	$121.74万	$766.15万	0.16%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.01万	$5,665.72万	0.37%
536	ASTRAstar	$0.006357	$0.00654	$0.006204	$16.61万	$5,577.28万	1.96%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RPLRocket Pool	$1.496	$1.51	$1.47	$3.72万	$3,389.86万	0.47%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$112.40万	$1.91亿	0.61%
165	ZKZKsync	$0.01178	$0.01221	$0.01156	$130.35万	$1.29亿	-3.13%