DIA

DIA · 美元计价

$0.1386

≈ ￥0.91476

-1.63% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1409

24H 成交量

$12.35万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
685	CRWDBCRWDB	$265.28	$272.03	$265.28	$3.19万	—	-1.07%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
559	LPTLivepeer	$1.497	$1.54	$1.49	$14.10万	$7,446.77万	-1.51%
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.57万	$1,354.31万	-1.48%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.42	$105.45	$98.32	$5,467.92万	$6,077.36万	4.53%
168	WBTCWBTC	$80367.31	$8.16万	$8.03万	$123.26万	—	-0.14%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,241.10万	$25.83亿	-0.02%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.145	$0.1474	$0.1424	$56.53万	$1,642.92万	1.19%
602	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.08万	$500.88万	-1.80%
176	SAGASaga	$0.01835	$0.01877	$0.01818	$113.92万	$766.15万	0.27%
204	DEXEDeXe	$1.609	$1.64	$1.58	$91.38万	$5,665.72万	0.50%
539	ASTRAstar	$0.006345	$0.00654	$0.0062	$15.78万	$5,577.28万	1.83%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	RPLRocket Pool	$1.477	$1.51	$1.47	$3.21万	$3,389.86万	-0.87%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1928	$111.55万	$1.91亿	-1.27%
184	ZKZKsync	$0.01164	$0.01224	$0.01162	$109.49万	$1.29亿	-4.90%