Dogs

DOGS · 美元计价

$0.00003528

≈ ￥0.00023285

0.40% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.00003674

24H 最低

$0.00003498

今日开盘

$0.00003514

24H 成交量

$23.73万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
682	CRWDBCRWDB	$269.7	$272.03	$263.58	$3.73万	—	1.40%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
502	LPTLivepeer	$1.497	$1.54	$1.50	$19.96万	$7,523.30万	0.00%
496	KERNELKernelDAO	$0.0474	$0.0482	$0.0467	$20.67万	$1,369.17万	1.50%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.97	$105.45	$94.29	$6,095.88万	$8,605.12万	6.77%
189	WBTCWBTC	$80417.89	$8.16万	$7.97万	$103.71万	—	0.67%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,567.41万	$26.12亿	-0.02%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
268	ACEFusionist	$0.1439	$0.1474	$0.1403	$64.75万	$1,630.42万	2.13%
610	LAZIOLazio Fan Token	$0.384	$0.39	$0.383	$11.31万	$510.16万	-0.52%
169	SAGASaga	$0.01832	$0.01877	$0.01816	$124.37万	$751.27万	0.16%
200	DEXEDeXe	$1.605	$1.64	$1.58	$100.06万	$5,647.08万	1.01%
544	ASTRAstar	$0.006375	$0.00654	$0.006178	$16.28万	$5,472.46万	2.79%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
683	RPLRocket Pool	$1.476	$1.51	$1.46	$3.57万	$3,406.27万	1.03%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2012	$0.1935	$109.33万	$1.91亿	-0.15%
191	ZKZKsync	$0.0117	$0.01229	$0.01168	$103.46万	$1.35亿	-4.02%