Polkadot

DOT · 美元计价

≈ ￥6.6

0.71% ($0.01)

更新于 2026-10-30 01:15:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$0.993

24H 成交量

$514.69万

流通市值

$771.35万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
632	CRWDBCRWDB	$257.72	$268.00	$245.92	$11.08万	—	-2.83%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
523	LPTLivepeer	$1.534	$1.56	$1.46	$21.78万	$7,654.87万	2.75%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.75	$109.11	$96.08	$2,754.89万	$3,828.31万	-2.96%
148	WBTCWBTC	$80838.18	$8.18万	$7.96万	$180.70万	—	0.60%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,537.46万	$26.14亿	-0.01%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.95万	$1,662.12万	1.46%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.83万	$495.80万	-1.31%
196	SAGASaga	$0.01857	$0.01891	$0.01781	$102.54万	$777.06万	1.75%
256	DEXEDeXe	$1.607	$1.64	$1.58	$74.50万	$5,697.62万	0.13%
579	ASTRAstar	$0.006271	$0.006408	$0.006068	$16.55万	$5,558.04万	-0.81%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.56万	$3,506.44万	3.32%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2046	$0.2104	$0.1904	$219.26万	$2.00亿	5.68%
172	ZKZKsync	$0.01166	$0.01226	$0.01132	$137.22万	$1.31亿	0.43%