Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$54.35

≈ ￥358.71

7.73% ($3.90)

更新于 2026-10-29 04:05:02

24H 最高

$54.44

24H 最低

$50.03

今日开盘

$50.45

24H 成交量

$220.76万

流通市值

$2,200.72万

24H 涨跌额

($3.90)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
677	CRWDBCRWDB	$265.54	$272.03	$263.74	$4.47万	—	-1.04%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
561	LPTLivepeer	$1.547	$1.55	$1.49	$15.71万	$7,446.77万	1.44%
457	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$25.85万	$1,354.31万	0.21%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$108.12	$109.11	$98.32	$4,385.09万	$6,077.36万	6.87%
142	WBTCWBTC	$81444.03	$8.17万	$8.02万	$162.01万	—	1.01%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,985.08万	$25.83亿	-0.05%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	ACEFusionist	$0.1494	$0.1504	$0.143	$61.01万	$1,642.92万	3.25%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.35万	$500.88万	0.00%
177	SAGASaga	$0.01883	$0.0189	$0.01818	$125.79万	$766.15万	1.78%
214	DEXEDeXe	$1.643	$1.64	$1.60	$86.91万	$5,665.72万	1.99%
527	ASTRAstar	$0.006393	$0.00654	$0.006204	$18.03万	$5,577.28万	2.85%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RPLRocket Pool	$1.52	$1.52	$1.47	$3.98万	$3,389.86万	2.22%
182	EIGENEigenCloud (prev. EigenLayer)	$0.2036	$0.2052	$0.1928	$119.47万	$1.91亿	2.88%
166	ZKZKsync	$0.01219	$0.01226	$0.01156	$136.61万	$1.29亿	0.83%