DUSK

DUSK · 美元计价

$0.0924

≈ ￥0.60984

-16.00% (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高

$0.1102

24H 最低

$0.0908

今日开盘

$0.11

24H 成交量

$241.72万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
661	CRWDBCRWDB	$257.79	$268.00	$247.50	$9.79万	—	1.68%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
510	LPTLivepeer	$1.404	$1.56	$1.40	$31.84万	$7,654.87万	-7.45%
424	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.98万	$1,380.10万	-5.47%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.41	$105.45	$87.08	$3,146.33万	$3,828.31万	-13.09%
115	WBTCWBTC	$77881.05	$8.18万	$7.76万	$379.21万	—	-4.05%
477	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,054.57万	$26.14亿	0.05%
489	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
251	ACEFusionist	$0.1323	$0.148	$0.1307	$101.29万	$1,662.12万	-10.06%
587	LAZIOLazio Fan Token	$0.351	$0.388	$0.351	$20.32万	$495.80万	-9.07%
178	SAGASaga	$0.01674	$0.01879	$0.01657	$167.99万	$777.06万	-10.15%
187	DEXEDeXe	$1.476	$1.64	$1.44	$155.92万	$5,697.62万	-9.56%
548	ASTRAstar	$0.005913	$0.006352	$0.005865	$25.34万	$5,558.04万	-6.32%
521	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
617	RPLRocket Pool	$1.408	$1.54	$1.39	$16.75万	$3,506.44万	-6.76%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1767	$0.2104	$0.1747	$325.16万	$2.00亿	-12.57%
156	ZKZKsync	$0.01049	$0.0121	$0.01042	$215.51万	$1.31亿	-12.80%