MultiversX

EGLD · 美元计价

$3.214

≈ ￥21.2124

-5.44% (-$0.19)

更新于 2026-10-30 13:15:03

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.399

24H 成交量

$74.61万

流通市值

$1.11亿

24H 涨跌额

(-$0.19)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.69万	—	2.57%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
118	WBTCWBTC	$78666.83	$8.18万	$7.64万	$409.43万	—	-2.06%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.28万	$26.14亿	0.04%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.24万	$1,662.12万	-8.32%
581	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.58万	$495.80万	-7.18%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$224.65万	$777.06万	-6.02%
198	DEXEDeXe	$1.488	$1.62	$1.42	$182.83万	$5,697.62万	-7.98%
550	ASTRAstar	$0.005945	$0.006352	$0.005724	$28.27万	$5,558.04万	-3.80%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
629	RPLRocket Pool	$1.446	$1.54	$1.36	$15.89万	$3,506.44万	-2.43%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$251.72万	$1.31亿	-11.87%