Ethereum Name Service

ENS · 美元计价

$5.37

≈ ￥35.442

1.90% ($0.10)

更新于 2026-10-30 00:30:03

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.27

24H 成交量

$66.40万

流通市值

$2.27亿

24H 涨跌额

($0.10)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
633	CRWDBCRWDB	$258.34	$268.00	$245.92	$10.89万	—	-2.74%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
529	LPTLivepeer	$1.539	$1.56	$1.46	$21.34万	$7,654.87万	2.53%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.21万	$1,380.10万	1.07%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$109.11	$96.08	$2,887.33万	$3,828.31万	-1.50%
149	WBTCWBTC	$81302.58	$8.18万	$7.96万	$174.53万	—	1.12%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,656.90万	$26.14亿	-0.01%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.78万	$1,662.12万	0.90%
617	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.96万	$495.80万	-1.05%
198	SAGASaga	$0.01859	$0.01891	$0.01781	$100.10万	$777.06万	1.14%
259	DEXEDeXe	$1.61	$1.64	$1.58	$73.71万	$5,697.62万	0.12%
575	ASTRAstar	$0.006291	$0.006408	$0.006068	$16.96万	$5,558.04万	-0.84%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
644	RPLRocket Pool	$1.527	$1.54	$1.44	$9.71万	$3,506.44万	3.18%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2068	$0.2104	$0.1904	$210.46万	$2.00亿	6.00%
173	ZKZKsync	$0.01185	$0.01226	$0.01132	$139.82万	$1.31亿	1.63%