iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.21

≈ ￥1017.79

-3.94% (-$6.32)

更新于 2026-10-30 21:35:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$160.53

24H 成交量

$211.89万

流通市值

$1,097.54万

24H 涨跌额

(-$6.32)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
665	CRWDBCRWDB	$256.71	$268.00	$252.77	$10.18万	—	1.55%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
377	LPTLivepeer	$1.421	$1.56	$1.34	$66.95万	$7,654.87万	-5.71%
289	KERNELKernelDAO	$0.048	$0.0485	$0.0414	$97.72万	$1,380.10万	2.35%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.34	$105.45	$81.05	$3,311.49万	$3,828.31万	-18.77%
101	WBTCWBTC	$77128.93	$8.18万	$7.64万	$563.44万	—	-3.48%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,529.71万	$26.14亿	0.01%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.98万	$1,662.12万	-9.44%
403	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.59万	$495.80万	-4.57%
167	SAGASaga	$0.01711	$0.01879	$0.01564	$234.39万	$777.06万	-6.40%
191	DEXEDeXe	$1.471	$1.62	$1.42	$199.57万	$5,697.62万	-7.60%
554	ASTRAstar	$0.006024	$0.006352	$0.005724	$30.54万	$5,558.04万	-3.07%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	RPLRocket Pool	$1.458	$1.54	$1.36	$19.52万	$3,506.44万	-2.80%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$497.97万	$2.00亿	-13.04%
151	ZKZKsync	$0.01036	$0.01202	$0.00994	$275.40万	$1.31亿	-10.84%