Gitcoin

GTC · 美元计价

$0.24509

≈ ￥1.6176

0.79% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.27578

24H 最低

$0.2368

今日开盘

$0.24318

24H 成交量

$651.82万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
684	CRWDBCRWDB	$265.67	$272.03	$265.41	$3.18万	—	-0.23%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
537	LPTLivepeer	$1.5	$1.54	$1.49	$16.42万	$7,523.30万	-0.93%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.63万	$1,369.17万	-1.88%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.39	$105.45	$98.15	$5,932.88万	$8,605.12万	6.24%
168	WBTCWBTC	$80489.41	$8.16万	$8.03万	$125.04万	—	0.15%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,360.58万	$26.12亿	-0.01%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
273	ACEFusionist	$0.1449	$0.1474	$0.1417	$58.98万	$1,630.42万	1.90%
603	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.34万	$510.16万	-2.06%
179	SAGASaga	$0.0184	$0.01877	$0.01818	$113.39万	$751.27万	0.88%
199	DEXEDeXe	$1.608	$1.64	$1.58	$95.12万	$5,647.08万	0.06%
543	ASTRAstar	$0.006367	$0.00654	$0.0062	$15.94万	$5,472.46万	2.58%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	RPLRocket Pool	$1.484	$1.51	$1.47	$3.14万	$3,406.27万	0.00%
177	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$115.53万	$1.91亿	-0.10%
184	ZKZKsync	$0.01169	$0.01229	$0.01164	$108.22万	$1.35亿	-4.49%