HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
636	CRWDBCRWDB	$266.49	$269.27	$245.92	$10.67万	—	-0.56%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
543	LPTLivepeer	$1.511	$1.55	$1.46	$18.76万	$7,538.60万	1.07%
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.66万	$1,365.90万	-0.63%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101	$109.11	$96.08	$2,892.12万	$6,066.38万	-2.55%
153	WBTCWBTC	$80266.37	$8.17万	$7.96万	$166.58万	—	-0.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.59万	$26.20亿	-0.02%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
281	ACEFusionist	$0.1447	$0.1504	$0.1411	$62.03万	$1,670.15万	0.49%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.19万	$509.04万	-1.32%
201	SAGASaga	$0.01837	$0.01891	$0.01781	$95.65万	$774.08万	0.33%
247	DEXEDeXe	$1.594	$1.64	$1.58	$74.32万	$5,770.50万	-0.56%
585	ASTRAstar	$0.006237	$0.006408	$0.006068	$15.22万	$5,553.35万	-1.86%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
647	RPLRocket Pool	$1.511	$1.53	$1.44	$9.21万	$3,465.15万	2.65%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2052	$0.1904	$173.77万	$1.98亿	3.10%
170	ZKZKsync	$0.01169	$0.01226	$0.01132	$141.13万	$1.33亿	-0.34%