Hedera

HBAR · 美元计价

$0.07049

≈ ￥0.465234

-6.44% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.07601

24H 最低

$0.06601

今日开盘

$0.07534

24H 成交量

$1,997.48万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
656	CRWDBCRWDB	$257.31	$268.00	$247.50	$10.05万	—	2.61%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
530	LPTLivepeer	$1.45	$1.56	$1.40	$27.57万	$7,654.87万	-5.04%
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.12	$105.45	$88.90	$2,727.99万	$3,828.31万	-10.45%
120	WBTCWBTC	$79413.14	$8.18万	$7.83万	$311.51万	—	-2.03%
460	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,819.36万	$26.14亿	0.01%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
239	ACEFusionist	$0.1361	$0.1492	$0.1307	$95.93万	$1,662.12万	-7.85%
597	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$17.84万	$495.80万	-5.96%
180	SAGASaga	$0.01737	$0.01885	$0.01657	$151.84万	$777.06万	-7.21%
205	DEXEDeXe	$1.514	$1.64	$1.44	$127.44万	$5,697.62万	-7.00%
553	ASTRAstar	$0.006106	$0.006359	$0.005865	$23.02万	$5,558.04万	-3.37%
504	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	RPLRocket Pool	$1.441	$1.54	$1.40	$12.00万	$3,506.44万	-5.20%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.2104	$0.18	$284.13万	$2.00亿	-6.23%
167	ZKZKsync	$0.01098	$0.01226	$0.01069	$177.13万	$1.31亿	-9.93%