Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
667	CRWDBCRWDB	$254.35	$268.00	$247.50	$9.44万	—	1.73%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
453	LPTLivepeer	$1.384	$1.56	$1.34	$44.89万	$7,654.87万	-6.99%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.44万	$1,380.10万	-4.93%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,366.28万	$3,828.31万	-14.17%
118	WBTCWBTC	$76887.16	$8.18万	$7.67万	$402.97万	—	-3.99%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,133.64万	$26.14亿	0.01%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
235	ACEFusionist	$0.1281	$0.1478	$0.1247	$125.51万	$1,662.12万	-11.17%
580	LAZIOLazio Fan Token	$0.346	$0.384	$0.337	$22.09万	$495.80万	-9.90%
168	SAGASaga	$0.0164	$0.01879	$0.01564	$220.03万	$777.06万	-9.49%
184	DEXEDeXe	$1.455	$1.62	$1.42	$180.29万	$5,697.62万	-9.63%
554	ASTRAstar	$0.005867	$0.006352	$0.005724	$27.18万	$5,558.04万	-5.17%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	RPLRocket Pool	$1.392	$1.54	$1.36	$19.01万	$3,506.44万	-5.31%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1612	$0.2104	$0.1606	$414.33万	$2.00亿	-17.76%
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%