Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.27

≈ ￥595.782

-0.12% (-$0.11)

更新于 2026-10-29 21:30:02

24H 最高

$92.62

24H 最低

$88.96

今日开盘

$90.38

24H 成交量

$168.12万

流通市值

$625.94万

24H 涨跌额

(-$0.11)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
630	CRWDBCRWDB	$255.14	$272.03	$245.92	$10.93万	—	-5.26%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
550	LPTLivepeer	$1.507	$1.55	$1.46	$18.34万	$7,538.60万	0.53%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.82	$109.11	$96.08	$2,912.14万	$6,066.38万	-1.28%
147	WBTCWBTC	$80109	$8.17万	$7.96万	$168.65万	—	-0.48%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.87万	$26.20亿	-0.02%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
281	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.45万	$1,670.15万	-0.14%
604	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$14.01万	$509.04万	-3.64%
206	SAGASaga	$0.01835	$0.01891	$0.01781	$92.66万	$774.08万	-0.11%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.19万	$5,770.50万	-0.68%
564	ASTRAstar	$0.006219	$0.006491	$0.006068	$17.48万	$5,553.35万	-3.89%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	RPLRocket Pool	$1.503	$1.53	$1.44	$9.10万	$3,465.15万	1.76%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$177.54万	$1.98亿	2.41%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.85%