Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-3.44% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1163

24H 成交量

$53.34万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
628	CRWDBCRWDB	$258.42	$268.00	$245.92	$11.91万	—	-2.38%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
534	LPTLivepeer	$1.515	$1.56	$1.46	$20.93万	$7,654.87万	0.13%
430	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.62万	$1,380.10万	-0.42%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.01	$109.11	$96.08	$2,605.88万	$3,828.31万	-6.14%
134	WBTCWBTC	$80706.93	$8.18万	$7.96万	$214.03万	—	-0.29%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.70万	$26.14亿	0.03%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
254	ACEFusionist	$0.1431	$0.1504	$0.1411	$74.11万	$1,662.12万	-2.05%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.71万	$495.80万	-2.60%
202	SAGASaga	$0.01827	$0.01891	$0.01781	$96.22万	$777.06万	-1.03%
255	DEXEDeXe	$1.578	$1.64	$1.57	$73.94万	$5,697.62万	-2.71%
575	ASTRAstar	$0.006265	$0.006408	$0.006068	$17.37万	$5,558.04万	-1.53%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
647	RPLRocket Pool	$1.507	$1.54	$1.44	$9.42万	$3,506.44万	0.87%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.37万	$2.00亿	1.11%
179	ZKZKsync	$0.01144	$0.01226	$0.01132	$128.82万	$1.31亿	-3.22%