South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.69

≈ ￥83.754

-3.94% (-$0.52)

更新于 2026-10-29 19:15:01

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.21

24H 成交量

$1,056.82万

流通市值

$1,971.97万

24H 涨跌额

(-$0.52)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
637	CRWDBCRWDB	$249.29	$272.03	$245.92	$10.47万	—	-7.06%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
558	LPTLivepeer	$1.5	$1.55	$1.46	$18.01万	$7,538.60万	-1.12%
417	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$33.75万	$1,365.90万	-1.88%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.29	$109.11	$96.08	$3,178.27万	$6,066.38万	-3.04%
156	WBTCWBTC	$80054.46	$8.17万	$7.96万	$162.40万	—	-1.53%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,334.53万	$26.20亿	-0.02%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ACEFusionist	$0.1453	$0.1504	$0.1411	$61.54万	$1,670.15万	-0.07%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.99万	$509.04万	-5.66%
206	SAGASaga	$0.01828	$0.01891	$0.01781	$95.06万	$774.08万	-1.03%
235	DEXEDeXe	$1.599	$1.64	$1.58	$79.45万	$5,770.50万	-1.60%
564	ASTRAstar	$0.006158	$0.006534	$0.006068	$17.50万	$5,553.35万	-5.00%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	RPLRocket Pool	$1.486	$1.53	$1.44	$8.82万	$3,465.15万	-0.80%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$177.75万	$1.98亿	-0.55%
164	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.29万	$1.33亿	-2.09%