Lagrange

LA · 美元计价

$0.0569

≈ ￥0.37554

-3.56% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.059

24H 成交量

$66.09万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
559	LPTLivepeer	$1.492	$1.55	$1.46	$17.91万	$7,538.60万	-2.10%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$3,201.07万	$6,066.38万	-4.38%
156	WBTCWBTC	$80121.92	$8.17万	$7.96万	$161.82万	—	-1.56%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,401.19万	$26.20亿	0.00%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.99万	$1,670.15万	-1.03%
622	LAZIOLazio Fan Token	$0.371	$0.389	$0.369	$11.67万	$509.04万	-4.13%
205	SAGASaga	$0.01817	$0.01891	$0.01781	$95.99万	$774.08万	-2.00%
234	DEXEDeXe	$1.602	$1.64	$1.58	$79.80万	$5,770.50万	-1.84%
529	ASTRAstar	$0.006145	$0.00654	$0.006068	$20.45万	$5,553.35万	-4.74%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.60%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1904	$176.41万	$1.98亿	-1.90%
163	ZKZKsync	$0.01169	$0.01226	$0.01132	$148.98万	$1.33亿	-2.66%