Lido DAO

LDO · 美元计价

$0.3768

≈ ￥2.4869

3.52% ($0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.3797

24H 最低

$0.3627

今日开盘

$0.364

24H 成交量

$147.43万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
500	LPTLivepeer	$1.519	$1.54	$1.49	$19.93万	$7,523.30万	1.27%
506	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.81万	$1,369.17万	3.67%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.54	$105.45	$93.78	$6,407.11万	$8,605.12万	10.68%
189	WBTCWBTC	$81303.99	$8.16万	$7.97万	$104.99万	—	1.94%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,638.03万	$26.12亿	-0.04%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
254	ACEFusionist	$0.1455	$0.1474	$0.1403	$68.82万	$1,630.42万	2.83%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.78万	$510.16万	1.30%
168	SAGASaga	$0.01849	$0.01877	$0.01801	$127.26万	$751.27万	1.99%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.25万	$5,647.08万	2.40%
575	ASTRAstar	$0.006501	$0.00654	$0.006149	$13.80万	$5,472.46万	5.43%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	RPLRocket Pool	$1.495	$1.51	$1.46	$3.67万	$3,406.27万	2.26%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1934	$106.66万	$1.91亿	2.37%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.69万	$1.35亿	-2.05%