LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
690	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,827.75	—	-0.25%
547	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
535	LPTLivepeer	$1.428	$1.45	$1.41	$13.19万	$7,164.65万	-1.31%
260	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$50.27万	$1,377.95万	-5.43%
96	SOXLBSemicon Bull 3X ETF (bStocks T	$77.27	$78.32	$76.74	$194.41万	$2,908.34万	-0.64%
216	WBTCWBTC	$77490.64	$7.77万	$7.71万	$66.14万	—	0.25%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,289.07万	$24.33亿	-0.01%
345	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
189	ACEFusionist	$0.1358	$0.1487	$0.1346	$79.92万	$1,543.44万	-8.06%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$12.75万	$481.92万	-0.28%
245	SAGASaga	$0.01686	$0.01761	$0.0162	$54.23万	$715.30万	-3.60%
295	DEXEDeXe	$1.48	$1.51	$1.47	$43.06万	$5,266.89万	-1.27%
598	ASTRAstar	$0.005884	$0.006094	$0.005861	$6.63万	$5,219.51万	-3.26%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	RPLRocket Pool	$1.468	$1.49	$1.45	$4.20万	$3,400.54万	-0.48%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1918	$0.1945	$0.1844	$175.12万	$1.94亿	0.10%
186	ZKZKsync	$0.01051	$0.0109	$0.01015	$80.16万	$1.17亿	-0.38%