Meteora

MET · 美元计价

$0.2953

≈ ￥1.949

-7.43% (-$0.02)

更新于 2026-10-29 17:15:01

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.319

24H 成交量

$250.37万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
638	CRWDBCRWDB	$252.61	$272.03	$245.92	$10.21万	—	-6.76%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
570	LPTLivepeer	$1.479	$1.55	$1.46	$16.52万	$7,538.60万	-3.02%
427	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-2.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.24	$109.11	$96.08	$3,208.60万	$6,066.38万	-3.08%
150	WBTCWBTC	$80072.76	$8.17万	$7.96万	$168.33万	—	-1.61%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,393.45万	$26.20亿	0.00%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1442	$0.1504	$0.1411	$62.25万	$1,670.15万	-1.77%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.34万	$509.04万	-2.86%
197	SAGASaga	$0.01819	$0.01891	$0.01781	$101.92万	$774.08万	-1.99%
224	DEXEDeXe	$1.596	$1.64	$1.58	$82.99万	$5,770.50万	-2.03%
518	ASTRAstar	$0.006144	$0.00654	$0.006068	$21.34万	$5,553.35万	-3.34%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.71万	$3,465.15万	-2.52%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1904	$167.39万	$1.98亿	-3.10%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%